Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 225.1 | 226.0 | 219.3 | 220.56 | 21.09 Thousand |
| 04 Oct, 2012 | 222.14 | 228.76 | 222.14 | 223.8 | 30.45 Thousand |
| 03 Oct, 2012 | 211.0 | 232.0 | 211.0 | 224.86 | 124.71 Thousand |
| 01 Oct, 2012 | 224.0 | 224.0 | 215.0 | 217.2 | 19.78 Thousand |
| 28 Sep, 2012 | 217.06 | 225.0 | 216.0 | 217.06 | 16.33 Thousand |
| 27 Sep, 2012 | 216.64 | 223.9 | 216.64 | 219.36 | 7148.00 |
| 26 Sep, 2012 | 222.1 | 225.9 | 220.0 | 221.7 | 8278.00 |
| 25 Sep, 2012 | 224.1 | 231.0 | 223.14 | 224.56 | 29.12 Thousand |
| 24 Sep, 2012 | 243.0 | 243.0 | 221.06 | 226.1 | 24.85 Thousand |
| 21 Sep, 2012 | 215.06 | 240.0 | 215.06 | 227.4 | 188.76 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL