INR 2225.2
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2012 | 214.9 | 239.94 | 205.1 | 233.44 | 419.67 Thousand |
18 Oct, 2012 | 206.0 | 212.26 | 200.1 | 210.4 | 137 Thousand |
17 Oct, 2012 | 223.7 | 226.5 | 209.0 | 209.4 | 121.1 Thousand |
16 Oct, 2012 | 225.0 | 225.0 | 215.0 | 219.5 | 26.63 Thousand |
15 Oct, 2012 | 217.0 | 226.0 | 217.0 | 218.36 | 42.99 Thousand |
12 Oct, 2012 | 214.0 | 219.0 | 214.0 | 216.26 | 13.45 Thousand |
11 Oct, 2012 | 232.0 | 232.0 | 215.1 | 217.0 | 5196.00 |
10 Oct, 2012 | 215.0 | 222.0 | 215.0 | 217.4 | 25.08 Thousand |
09 Oct, 2012 | 216.0 | 224.7 | 211.7 | 215.4 | 55.7 Thousand |
08 Oct, 2012 | 216.0 | 226.86 | 216.0 | 222.56 | 11.71 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL