Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 214.9 239.94 205.1 233.44 419.67 Thousand
18 Oct, 2012 206.0 212.26 200.1 210.4 137 Thousand
17 Oct, 2012 223.7 226.5 209.0 209.4 121.1 Thousand
16 Oct, 2012 225.0 225.0 215.0 219.5 26.63 Thousand
15 Oct, 2012 217.0 226.0 217.0 218.36 42.99 Thousand
12 Oct, 2012 214.0 219.0 214.0 216.26 13.45 Thousand
11 Oct, 2012 232.0 232.0 215.1 217.0 5196.00
10 Oct, 2012 215.0 222.0 215.0 217.4 25.08 Thousand
09 Oct, 2012 216.0 224.7 211.7 215.4 55.7 Thousand
08 Oct, 2012 216.0 226.86 216.0 222.56 11.71 Thousand