Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2012 | 342.0 | 351.0 | 340.1 | 346.96 | 22.14 Thousand |
| 05 Dec, 2012 | 315.2 | 342.0 | 315.2 | 342.0 | 39.83 Thousand |
| 04 Dec, 2012 | 319.5 | 334.5 | 304.0 | 325.76 | 12.7 Thousand |
| 03 Dec, 2012 | 325.0 | 329.5 | 313.0 | 319.6 | 6730.00 |
| 30 Nov, 2012 | 338.04 | 342.4 | 323.5 | 325.96 | 48.02 Thousand |
| 29 Nov, 2012 | 348.5 | 350.0 | 334.0 | 336.36 | 63.23 Thousand |
| 27 Nov, 2012 | 342.0 | 349.0 | 330.0 | 346.0 | 175.24 Thousand |
| 26 Nov, 2012 | 332.0 | 349.0 | 329.96 | 339.0 | 179.32 Thousand |
| 23 Nov, 2012 | 331.96 | 338.0 | 324.04 | 330.3 | 55.94 Thousand |
| 22 Nov, 2012 | 323.96 | 334.8 | 320.1 | 330.54 | 110.2 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL