Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 311.96 | 312.9 | 301.0 | 306.54 | 4832.00 |
| 17 Jan, 2013 | 305.1 | 312.0 | 302.0 | 307.54 | 784.00 |
| 16 Jan, 2013 | 307.4 | 316.8 | 305.0 | 307.46 | 1266.00 |
| 15 Jan, 2013 | 315.0 | 315.0 | 305.0 | 306.9 | 10.86 Thousand |
| 14 Jan, 2013 | 309.5 | 319.0 | 305.3 | 306.36 | 2158.00 |
| 11 Jan, 2013 | 315.0 | 318.0 | 308.0 | 309.04 | 13.57 Thousand |
| 10 Jan, 2013 | 323.5 | 328.96 | 310.0 | 313.14 | 7540.00 |
| 09 Jan, 2013 | 320.0 | 330.0 | 320.0 | 320.0 | 1914.00 |
| 08 Jan, 2013 | 330.0 | 330.0 | 317.26 | 323.6 | 5944.00 |
| 07 Jan, 2013 | 330.5 | 334.9 | 325.0 | 329.96 | 19.84 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL