Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 243.9 | 249.9 | 235.0 | 235.06 | 8876.00 |
| 14 Mar, 2013 | 247.0 | 250.0 | 233.0 | 240.64 | 39.03 Thousand |
| 13 Mar, 2013 | 243.26 | 249.7 | 243.2 | 247.06 | 133.99 Thousand |
| 12 Mar, 2013 | 246.3 | 252.0 | 245.0 | 249.26 | 7614.00 |
| 11 Mar, 2013 | 250.0 | 268.96 | 246.06 | 249.86 | 12.23 Thousand |
| 08 Mar, 2013 | 242.0 | 250.0 | 242.0 | 246.0 | 4674.00 |
| 07 Mar, 2013 | 241.0 | 250.94 | 241.0 | 245.14 | 11.39 Thousand |
| 06 Mar, 2013 | 250.0 | 259.9 | 244.36 | 249.14 | 7268.00 |
| 05 Mar, 2013 | 255.0 | 255.0 | 241.1 | 251.86 | 114.27 Thousand |
| 04 Mar, 2013 | 265.0 | 265.0 | 244.2 | 249.86 | 140.92 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL