Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2013 | 195.0 | 200.1 | 185.1 | 189.86 | 21.51 Thousand |
| 15 Apr, 2013 | 206.0 | 214.94 | 194.0 | 197.7 | 27.03 Thousand |
| 12 Apr, 2013 | 210.0 | 213.0 | 208.06 | 210.0 | 28.48 Thousand |
| 11 Apr, 2013 | 212.94 | 213.0 | 208.5 | 210.0 | 12.53 Thousand |
| 10 Apr, 2013 | 211.0 | 217.0 | 210.1 | 210.94 | 1788.00 |
| 09 Apr, 2013 | 215.5 | 224.0 | 209.56 | 209.9 | 6546.00 |
| 08 Apr, 2013 | 227.94 | 227.94 | 210.06 | 215.64 | 408.00 |
| 05 Apr, 2013 | 211.06 | 215.0 | 210.06 | 212.36 | 2630.00 |
| 04 Apr, 2013 | 216.3 | 230.0 | 210.26 | 210.56 | 3240.00 |
| 03 Apr, 2013 | 221.0 | 234.9 | 211.7 | 228.0 | 7186.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL