Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 204.0 | 205.0 | 197.26 | 204.94 | 2464.00 |
| 11 Jul, 2013 | 204.0 | 204.0 | 200.0 | 202.06 | 1408.00 |
| 10 Jul, 2013 | 200.0 | 203.4 | 199.0 | 199.94 | 4176.00 |
| 09 Jul, 2013 | 206.5 | 207.0 | 199.5 | 202.36 | 14.32 Thousand |
| 08 Jul, 2013 | 208.94 | 208.94 | 200.0 | 200.0 | 520.00 |
| 05 Jul, 2013 | 218.76 | 218.76 | 200.6 | 205.0 | 18.39 Thousand |
| 04 Jul, 2013 | 205.06 | 206.94 | 200.0 | 202.86 | 3414.00 |
| 03 Jul, 2013 | 193.0 | 212.1 | 185.8 | 205.56 | 10.87 Thousand |
| 02 Jul, 2013 | 193.06 | 205.0 | 193.0 | 200.2 | 21.06 Thousand |
| 01 Jul, 2013 | 195.0 | 195.0 | 192.0 | 193.0 | 16.79 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL