Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2014 | 150.0 | 150.0 | 148.0 | 148.0 | 296.00 |
| 05 Mar, 2014 | 150.0 | 150.0 | 146.14 | 147.76 | 190.00 |
| 04 Mar, 2014 | 151.0 | 153.0 | 145.0 | 150.4 | 826.00 |
| 03 Mar, 2014 | 150.0 | 150.0 | 145.1 | 147.36 | 4086.00 |
| 28 Feb, 2014 | 149.0 | 149.0 | 145.76 | 147.4 | 100.9 Thousand |
| 26 Feb, 2014 | 148.06 | 151.8 | 146.9 | 148.14 | 6406.00 |
| 25 Feb, 2014 | 150.0 | 150.8 | 148.0 | 149.1 | 2154.00 |
| 24 Feb, 2014 | 150.0 | 150.0 | 149.0 | 149.8 | 502.00 |
| 21 Feb, 2014 | 150.0 | 150.86 | 149.5 | 150.2 | 746.00 |
| 20 Feb, 2014 | 150.0 | 151.44 | 148.26 | 149.44 | 674.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL