Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2014 | 140.14 | 140.14 | 136.06 | 137.5 | 2200.00 |
| 02 Apr, 2014 | 137.26 | 140.0 | 134.5 | 139.0 | 2720.00 |
| 01 Apr, 2014 | 139.26 | 141.0 | 138.0 | 139.36 | 5276.00 |
| 31 Mar, 2014 | 138.0 | 142.4 | 132.0 | 138.4 | 12.08 Thousand |
| 28 Mar, 2014 | 140.5 | 140.5 | 137.0 | 138.0 | 3918.00 |
| 27 Mar, 2014 | 143.7 | 143.7 | 135.0 | 136.94 | 1920.00 |
| 26 Mar, 2014 | 148.8 | 148.8 | 138.14 | 139.7 | 2896.00 |
| 25 Mar, 2014 | 147.0 | 147.4 | 141.0 | 142.4 | 2254.00 |
| 24 Mar, 2014 | 152.0 | 152.0 | 141.26 | 142.9 | 3800.00 |
| 22 Mar, 2014 | 145.56 | 145.56 | 145.56 | 145.56 | - |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL