Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2014 | 114.66 | 140.3 | 114.66 | 131.14 | 42.2 Thousand |
| 20 May, 2014 | 118.0 | 118.0 | 115.56 | 116.94 | 20.61 Thousand |
| 19 May, 2014 | 120.0 | 125.0 | 115.1 | 115.84 | 11.53 Thousand |
| 16 May, 2014 | 128.3 | 128.3 | 121.0 | 121.26 | 4452.00 |
| 15 May, 2014 | 123.94 | 124.0 | 118.44 | 122.0 | 7726.00 |
| 14 May, 2014 | 125.0 | 126.0 | 119.5 | 119.9 | 22.52 Thousand |
| 13 May, 2014 | 130.0 | 130.0 | 121.2 | 125.1 | 25.34 Thousand |
| 12 May, 2014 | 129.64 | 129.64 | 127.0 | 128.2 | 3390.00 |
| 09 May, 2014 | 128.0 | 129.7 | 127.06 | 127.94 | 1674.00 |
| 08 May, 2014 | 130.0 | 130.0 | 126.1 | 127.4 | 2448.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL