Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2014 | 185.1 | 195.0 | 184.36 | 185.06 | 5722.00 |
| 15 Jul, 2014 | 190.0 | 198.14 | 189.0 | 194.0 | 6002.00 |
| 14 Jul, 2014 | 188.76 | 200.0 | 188.76 | 198.44 | 7162.00 |
| 11 Jul, 2014 | 199.0 | 199.9 | 192.0 | 198.64 | 12.49 Thousand |
| 10 Jul, 2014 | 193.0 | 200.0 | 185.36 | 198.3 | 11.85 Thousand |
| 09 Jul, 2014 | 207.0 | 207.0 | 195.0 | 195.1 | 2586.00 |
| 08 Jul, 2014 | 204.9 | 211.0 | 196.26 | 204.56 | 39.1 Thousand |
| 07 Jul, 2014 | 192.0 | 206.64 | 192.0 | 205.56 | 17.33 Thousand |
| 04 Jul, 2014 | 196.0 | 204.0 | 191.0 | 196.86 | 22.94 Thousand |
| 03 Jul, 2014 | 196.76 | 206.6 | 191.0 | 198.14 | 13.23 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL