Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 180.64 | 188.0 | 180.64 | 187.4 | 6542.00 |
| 13 Aug, 2014 | 180.06 | 188.1 | 180.06 | 187.5 | 8526.00 |
| 12 Aug, 2014 | 185.14 | 190.0 | 185.0 | 187.56 | 1922.00 |
| 11 Aug, 2014 | 189.94 | 190.0 | 184.06 | 188.36 | 2182.00 |
| 08 Aug, 2014 | 182.06 | 190.4 | 181.14 | 189.5 | 32.16 Thousand |
| 07 Aug, 2014 | 184.06 | 190.0 | 184.06 | 186.5 | 2312.00 |
| 06 Aug, 2014 | 185.06 | 190.0 | 185.06 | 189.4 | 2338.00 |
| 05 Aug, 2014 | 189.0 | 189.0 | 184.0 | 184.8 | 50.00 |
| 04 Aug, 2014 | 182.06 | 190.0 | 179.8 | 186.06 | 17.43 Thousand |
| 01 Aug, 2014 | 190.0 | 190.0 | 180.0 | 188.8 | 2400.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL