Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 186.7 | 186.7 | 177.1 | 179.06 | 2674.00 |
| 26 Sep, 2014 | 188.9 | 188.9 | 177.0 | 179.26 | 2118.00 |
| 25 Sep, 2014 | 194.94 | 194.94 | 181.0 | 181.06 | 1774.00 |
| 24 Sep, 2014 | 202.2 | 202.2 | 185.1 | 188.36 | 1700.00 |
| 23 Sep, 2014 | 192.26 | 209.0 | 192.26 | 200.0 | 23.02 Thousand |
| 22 Sep, 2014 | 175.5 | 194.7 | 172.0 | 192.0 | 38.59 Thousand |
| 19 Sep, 2014 | 178.9 | 183.2 | 178.5 | 180.2 | 3580.00 |
| 18 Sep, 2014 | 179.7 | 179.7 | 178.94 | 178.94 | 118.00 |
| 17 Sep, 2014 | 179.86 | 179.86 | 175.0 | 176.76 | 394.00 |
| 16 Sep, 2014 | 181.5 | 184.5 | 171.1 | 180.0 | 2768.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL