Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2015 | 230.0 | 247.8 | 230.0 | 233.86 | 8448.00 |
| 31 Dec, 2014 | 225.0 | 241.26 | 216.5 | 237.4 | 36.57 Thousand |
| 30 Dec, 2014 | 214.0 | 232.5 | 212.1 | 227.0 | 37.85 Thousand |
| 29 Dec, 2014 | 208.0 | 220.0 | 205.06 | 215.76 | 9342.00 |
| 26 Dec, 2014 | 208.0 | 211.0 | 206.5 | 210.0 | 46.08 Thousand |
| 24 Dec, 2014 | 207.2 | 213.0 | 207.2 | 210.06 | 6826.00 |
| 23 Dec, 2014 | 208.0 | 211.8 | 203.0 | 209.26 | 14.43 Thousand |
| 22 Dec, 2014 | 202.0 | 212.0 | 198.26 | 210.0 | 20.84 Thousand |
| 19 Dec, 2014 | 203.0 | 205.0 | 200.0 | 203.4 | 8512.00 |
| 18 Dec, 2014 | 194.06 | 205.0 | 194.06 | 202.6 | 21.86 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL