Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 209.0 | 209.0 | 202.0 | 204.2 | 3706.00 |
| 12 Feb, 2015 | 211.9 | 212.0 | 203.6 | 211.9 | 6236.00 |
| 11 Feb, 2015 | 205.8 | 210.0 | 203.56 | 207.9 | 8954.00 |
| 10 Feb, 2015 | 206.0 | 207.14 | 205.0 | 205.8 | 492.00 |
| 09 Feb, 2015 | 210.0 | 214.9 | 203.56 | 207.76 | 118.00 |
| 06 Feb, 2015 | 227.94 | 228.0 | 210.06 | 210.26 | 2834.00 |
| 05 Feb, 2015 | 220.0 | 220.0 | 211.0 | 211.06 | 3220.00 |
| 04 Feb, 2015 | 214.0 | 223.0 | 211.5 | 217.94 | 3238.00 |
| 03 Feb, 2015 | 229.44 | 229.44 | 216.6 | 218.0 | 1642.00 |
| 02 Feb, 2015 | 218.06 | 222.0 | 216.0 | 220.0 | 718.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL