Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 196.0 205.0 192.6 200.8 470.00
27 Mar, 2015 195.0 198.76 189.0 198.76 2422.00
26 Mar, 2015 205.06 205.06 195.1 196.5 7676.00
25 Mar, 2015 200.0 202.0 192.6 200.36 514.00
24 Mar, 2015 200.06 206.9 200.0 200.0 740.00
23 Mar, 2015 200.06 205.0 200.0 200.0 722.00
20 Mar, 2015 200.14 204.0 198.14 200.1 552.00
19 Mar, 2015 199.1 208.94 199.1 201.26 2784.00
18 Mar, 2015 202.0 202.0 200.06 200.14 882.00
17 Mar, 2015 200.06 203.0 200.06 200.6 2034.00