Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 192.0 | 193.0 | 185.0 | 185.56 | 582.00 |
| 14 May, 2015 | 195.0 | 195.0 | 195.0 | 195.0 | 2.00 |
| 13 May, 2015 | 185.0 | 185.0 | 174.0 | 182.76 | 560.00 |
| 12 May, 2015 | 197.36 | 197.4 | 181.0 | 191.7 | 264.00 |
| 11 May, 2015 | 197.9 | 197.94 | 189.0 | 189.0 | 344.00 |
| 08 May, 2015 | 197.9 | 197.9 | 189.1 | 190.1 | 130.00 |
| 07 May, 2015 | 185.6 | 188.5 | 185.5 | 187.8 | 2082.00 |
| 06 May, 2015 | 186.0 | 199.0 | 185.0 | 189.36 | 1176.00 |
| 05 May, 2015 | 185.06 | 185.5 | 185.06 | 185.5 | 94.00 |
| 04 May, 2015 | 186.2 | 186.2 | 186.2 | 186.2 | - |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL