Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 180.06 | 182.86 | 178.0 | 178.26 | 2942.00 |
| 11 Jun, 2015 | 178.06 | 184.0 | 178.0 | 180.0 | 2026.00 |
| 10 Jun, 2015 | 182.0 | 186.0 | 180.0 | 180.0 | 11.7 Thousand |
| 09 Jun, 2015 | 189.0 | 189.0 | 179.0 | 180.06 | 2402.00 |
| 08 Jun, 2015 | 189.5 | 189.5 | 185.0 | 185.64 | 60.00 |
| 05 Jun, 2015 | 180.1 | 188.0 | 180.1 | 187.9 | 78.00 |
| 04 Jun, 2015 | 189.0 | 189.0 | 180.0 | 180.1 | 4082.00 |
| 03 Jun, 2015 | 182.0 | 189.0 | 175.0 | 186.2 | 894.00 |
| 02 Jun, 2015 | 184.0 | 185.0 | 176.6 | 183.6 | 1456.00 |
| 01 Jun, 2015 | 190.0 | 195.0 | 177.0 | 186.7 | 2136.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL