Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 201.7 | 204.06 | 190.3 | 192.6 | 38.21 Thousand |
| 09 Jul, 2015 | 193.94 | 219.7 | 187.7 | 196.06 | 205.6 Thousand |
| 08 Jul, 2015 | 187.0 | 190.0 | 180.5 | 184.44 | 1890.00 |
| 07 Jul, 2015 | 193.0 | 198.1 | 184.0 | 190.3 | 1168.00 |
| 06 Jul, 2015 | 183.0 | 198.0 | 183.0 | 196.86 | 884.00 |
| 03 Jul, 2015 | 183.14 | 197.94 | 182.5 | 182.5 | 926.00 |
| 02 Jul, 2015 | 185.44 | 185.44 | 180.8 | 183.06 | 42.00 |
| 01 Jul, 2015 | 175.0 | 183.0 | 172.0 | 180.2 | 2198.00 |
| 30 Jun, 2015 | 180.5 | 180.5 | 180.14 | 180.14 | 54.00 |
| 29 Jun, 2015 | 180.0 | 181.0 | 180.0 | 180.2 | 1614.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL