Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 182.0 | 188.5 | 181.0 | 184.7 | 12.23 Thousand |
| 06 Aug, 2015 | 177.0 | 178.9 | 170.9 | 175.3 | 10.88 Thousand |
| 05 Aug, 2015 | 184.0 | 184.0 | 173.3 | 179.86 | 738.00 |
| 04 Aug, 2015 | 171.0 | 180.5 | 167.1 | 176.2 | 3890.00 |
| 03 Aug, 2015 | 171.0 | 177.76 | 169.0 | 173.86 | 1322.00 |
| 31 Jul, 2015 | 175.0 | 178.0 | 173.0 | 173.0 | 598.00 |
| 30 Jul, 2015 | 169.0 | 175.0 | 169.0 | 174.7 | 862.00 |
| 29 Jul, 2015 | 169.0 | 173.9 | 168.0 | 172.6 | 1234.00 |
| 28 Jul, 2015 | 173.0 | 173.0 | 170.0 | 170.06 | 3308.00 |
| 27 Jul, 2015 | 176.94 | 181.94 | 171.56 | 172.14 | 5200.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL