Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 172.9 | 174.5 | 172.7 | 173.0 | 1550.00 |
| 03 Sep, 2015 | 177.0 | 182.8 | 174.14 | 176.06 | 2226.00 |
| 02 Sep, 2015 | 174.0 | 180.0 | 172.1 | 179.94 | 168.00 |
| 01 Sep, 2015 | 178.0 | 178.0 | 173.14 | 173.14 | 612.00 |
| 31 Aug, 2015 | 178.0 | 183.0 | 174.1 | 181.86 | 1662.00 |
| 28 Aug, 2015 | 182.94 | 184.86 | 179.0 | 184.6 | 2728.00 |
| 27 Aug, 2015 | 176.0 | 183.0 | 171.5 | 182.14 | 2912.00 |
| 26 Aug, 2015 | 181.4 | 181.4 | 170.0 | 173.7 | 1438.00 |
| 25 Aug, 2015 | 167.86 | 175.0 | 160.0 | 165.56 | 4048.00 |
| 24 Aug, 2015 | 179.0 | 185.5 | 165.1 | 165.76 | 12.15 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL