Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2015 | 192.0 | 194.0 | 192.0 | 192.06 | 3188.00 |
| 04 Nov, 2015 | 194.9 | 197.86 | 190.1 | 192.0 | 3130.00 |
| 03 Nov, 2015 | 192.0 | 196.0 | 190.0 | 190.26 | 3068.00 |
| 02 Nov, 2015 | 190.0 | 197.5 | 190.0 | 195.9 | 3944.00 |
| 30 Oct, 2015 | 193.3 | 196.94 | 189.0 | 189.64 | 9338.00 |
| 29 Oct, 2015 | 195.44 | 199.8 | 192.0 | 196.64 | 2160.00 |
| 28 Oct, 2015 | 190.0 | 196.7 | 188.0 | 194.76 | 7092.00 |
| 27 Oct, 2015 | 186.56 | 191.9 | 186.56 | 191.6 | 2096.00 |
| 26 Oct, 2015 | 180.4 | 192.0 | 180.4 | 191.36 | 5384.00 |
| 23 Oct, 2015 | 192.0 | 192.0 | 178.5 | 180.76 | 2002.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL