Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2015 | 215.0 | 226.94 | 210.2 | 220.76 | 13.7 Thousand |
| 07 Dec, 2015 | 215.64 | 224.5 | 215.64 | 220.7 | 912.00 |
| 04 Dec, 2015 | 225.0 | 225.0 | 221.0 | 224.2 | 1000.00 |
| 03 Dec, 2015 | 205.5 | 230.0 | 205.5 | 223.44 | 13.41 Thousand |
| 02 Dec, 2015 | 215.0 | 215.0 | 210.0 | 210.2 | 2332.00 |
| 01 Dec, 2015 | 220.0 | 220.0 | 216.0 | 218.0 | 1732.00 |
| 30 Nov, 2015 | 211.94 | 225.0 | 211.94 | 217.64 | 26.07 Thousand |
| 27 Nov, 2015 | 213.0 | 213.0 | 209.0 | 210.0 | 2338.00 |
| 26 Nov, 2015 | 213.0 | 214.94 | 212.0 | 214.94 | 2600.00 |
| 24 Nov, 2015 | 211.0 | 214.94 | 210.0 | 213.76 | 1316.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL