Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 218.06 | 224.36 | 215.06 | 218.5 | 284.00 |
| 05 Jan, 2016 | 220.0 | 225.0 | 214.9 | 219.06 | 950.00 |
| 04 Jan, 2016 | 222.14 | 227.0 | 220.06 | 226.2 | 3678.00 |
| 01 Jan, 2016 | 220.56 | 227.94 | 220.56 | 221.64 | 888.00 |
| 31 Dec, 2015 | 222.5 | 228.26 | 220.06 | 221.6 | 35.02 Thousand |
| 30 Dec, 2015 | 235.0 | 235.0 | 223.7 | 227.0 | 1474.00 |
| 29 Dec, 2015 | 222.0 | 230.0 | 221.0 | 229.5 | 2178.00 |
| 28 Dec, 2015 | 230.0 | 233.7 | 217.2 | 225.8 | 1038.00 |
| 24 Dec, 2015 | 225.0 | 230.0 | 225.0 | 230.0 | 2428.00 |
| 23 Dec, 2015 | 220.0 | 229.94 | 220.0 | 224.0 | 1004.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL