Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 186.0 | 194.0 | 186.0 | 192.44 | 230.00 |
| 04 Apr, 2016 | 183.0 | 186.0 | 183.0 | 185.3 | 296.00 |
| 01 Apr, 2016 | 190.0 | 190.0 | 185.0 | 185.0 | 112.00 |
| 31 Mar, 2016 | 190.0 | 192.0 | 180.0 | 181.4 | 127.89 Thousand |
| 30 Mar, 2016 | 197.9 | 197.9 | 187.0 | 192.9 | 80.00 |
| 29 Mar, 2016 | 197.0 | 197.1 | 187.76 | 195.5 | 26.00 |
| 28 Mar, 2016 | 194.0 | 198.9 | 194.0 | 194.44 | 1424.00 |
| 23 Mar, 2016 | 185.0 | 194.7 | 185.0 | 193.9 | 9680.00 |
| 22 Mar, 2016 | 194.0 | 194.0 | 185.0 | 185.9 | 28.00 |
| 21 Mar, 2016 | 200.0 | 200.0 | 188.1 | 193.14 | 8492.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL