Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 247.0 | 258.8 | 240.0 | 258.0 | 2728.00 |
| 30 Jun, 2016 | 251.0 | 259.7 | 248.0 | 250.0 | 3888.00 |
| 29 Jun, 2016 | 261.0 | 261.0 | 248.36 | 250.06 | 4992.00 |
| 28 Jun, 2016 | 259.96 | 260.0 | 248.56 | 253.94 | 1984.00 |
| 27 Jun, 2016 | 260.0 | 261.14 | 260.0 | 260.0 | 420.00 |
| 24 Jun, 2016 | 257.86 | 257.86 | 251.06 | 253.94 | 668.00 |
| 23 Jun, 2016 | 264.96 | 268.0 | 255.2 | 263.04 | 12.35 Thousand |
| 22 Jun, 2016 | 245.0 | 266.0 | 241.0 | 258.46 | 11.26 Thousand |
| 21 Jun, 2016 | 244.56 | 255.0 | 244.56 | 254.3 | 26.4 Thousand |
| 20 Jun, 2016 | 247.0 | 249.94 | 241.0 | 247.4 | 6126.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL