Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 291.96 | 291.96 | 276.0 | 279.0 | 13.36 Thousand |
| 12 Aug, 2016 | 279.0 | 284.46 | 276.0 | 279.14 | 9490.00 |
| 11 Aug, 2016 | 276.0 | 283.46 | 272.6 | 274.0 | 15.15 Thousand |
| 10 Aug, 2016 | 285.0 | 285.0 | 275.7 | 278.9 | 32.3 Thousand |
| 09 Aug, 2016 | 290.0 | 290.0 | 281.0 | 283.46 | 13.3 Thousand |
| 08 Aug, 2016 | 283.0 | 295.0 | 278.0 | 288.3 | 9368.00 |
| 05 Aug, 2016 | 285.46 | 295.0 | 280.8 | 286.0 | 16.7 Thousand |
| 04 Aug, 2016 | 283.04 | 288.96 | 278.0 | 280.76 | 31.56 Thousand |
| 03 Aug, 2016 | 291.0 | 291.0 | 281.6 | 282.46 | 54.48 Thousand |
| 02 Aug, 2016 | 296.1 | 300.0 | 287.1 | 288.5 | 54.29 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL