Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 255.14 | 259.96 | 226.0 | 243.2 | 8342.00 |
| 28 Sep, 2016 | 258.8 | 258.8 | 253.5 | 254.94 | 5094.00 |
| 27 Sep, 2016 | 256.04 | 260.0 | 254.0 | 257.96 | 8076.00 |
| 26 Sep, 2016 | 260.0 | 260.0 | 254.0 | 259.86 | 11.82 Thousand |
| 23 Sep, 2016 | 264.46 | 264.46 | 255.76 | 257.3 | 9874.00 |
| 22 Sep, 2016 | 260.0 | 264.96 | 258.5 | 262.1 | 5710.00 |
| 21 Sep, 2016 | 260.0 | 262.0 | 258.0 | 260.9 | 3344.00 |
| 20 Sep, 2016 | 260.46 | 264.9 | 259.1 | 260.7 | 10.34 Thousand |
| 19 Sep, 2016 | 261.04 | 265.04 | 260.0 | 261.46 | 12.14 Thousand |
| 16 Sep, 2016 | 261.5 | 266.0 | 260.54 | 265.46 | 15.13 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL