Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 213.94 | 213.94 | 202.0 | 204.64 | 5048.00 |
| 09 Mar, 2017 | 206.56 | 210.06 | 205.14 | 210.0 | 3374.00 |
| 08 Mar, 2017 | 209.06 | 210.1 | 201.0 | 209.5 | 18.4 Thousand |
| 07 Mar, 2017 | 212.0 | 212.06 | 201.64 | 204.94 | 11.48 Thousand |
| 06 Mar, 2017 | 216.94 | 216.94 | 204.0 | 208.94 | 16.59 Thousand |
| 03 Mar, 2017 | 209.94 | 218.0 | 204.3 | 215.36 | 69.32 Thousand |
| 02 Mar, 2017 | 206.06 | 212.94 | 206.0 | 210.06 | 13.24 Thousand |
| 01 Mar, 2017 | 208.9 | 213.5 | 205.4 | 209.5 | 5166.00 |
| 28 Feb, 2017 | 199.0 | 210.0 | 197.5 | 206.44 | 21.68 Thousand |
| 27 Feb, 2017 | 196.2 | 203.9 | 196.2 | 202.0 | 4838.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL