Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 250.0 | 265.46 | 250.0 | 253.94 | 26.39 Thousand |
| 25 Apr, 2017 | 258.0 | 260.1 | 250.1 | 251.94 | 13.55 Thousand |
| 24 Apr, 2017 | 250.0 | 267.0 | 243.0 | 262.04 | 46.55 Thousand |
| 21 Apr, 2017 | 244.06 | 252.5 | 244.0 | 250.3 | 13.96 Thousand |
| 20 Apr, 2017 | 237.0 | 250.8 | 237.0 | 244.0 | 16.91 Thousand |
| 19 Apr, 2017 | 236.0 | 246.86 | 236.0 | 242.76 | 2520.00 |
| 18 Apr, 2017 | 240.0 | 245.0 | 236.56 | 239.6 | 8324.00 |
| 17 Apr, 2017 | 232.0 | 245.26 | 230.1 | 242.4 | 10.46 Thousand |
| 13 Apr, 2017 | 241.0 | 245.0 | 234.0 | 234.36 | 49.24 Thousand |
| 12 Apr, 2017 | 241.0 | 246.0 | 233.0 | 238.4 | 29.48 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL