Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2017 | 253.0 | 253.0 | 238.7 | 241.5 | 32.77 Thousand |
| 06 Jul, 2017 | 257.86 | 259.86 | 251.14 | 257.3 | 34.68 Thousand |
| 05 Jul, 2017 | 255.0 | 257.0 | 250.0 | 251.94 | 14.02 Thousand |
| 04 Jul, 2017 | 259.3 | 259.3 | 247.44 | 250.26 | 4796.00 |
| 03 Jul, 2017 | 250.0 | 262.0 | 238.26 | 259.26 | 30.49 Thousand |
| 30 Jun, 2017 | 242.0 | 246.0 | 235.06 | 243.2 | 22.86 Thousand |
| 29 Jun, 2017 | 239.94 | 242.0 | 235.36 | 239.7 | 3706.00 |
| 28 Jun, 2017 | 232.14 | 237.4 | 229.2 | 237.36 | 2422.00 |
| 27 Jun, 2017 | 241.0 | 241.0 | 232.06 | 233.3 | 1712.00 |
| 23 Jun, 2017 | 243.0 | 243.0 | 235.5 | 235.64 | 5882.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL