Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 421.64 | 450.0 | 421.64 | 445.0 | 12.71 Thousand |
| 17 Oct, 2017 | 440.0 | 450.0 | 420.0 | 436.96 | 9758.00 |
| 16 Oct, 2017 | 455.0 | 455.0 | 432.4 | 440.0 | 4688.00 |
| 13 Oct, 2017 | 403.7 | 445.0 | 403.7 | 435.5 | 3898.00 |
| 12 Oct, 2017 | 445.0 | 450.0 | 419.8 | 424.9 | 43.81 Thousand |
| 11 Oct, 2017 | 456.5 | 456.5 | 415.6 | 441.8 | 142.38 Thousand |
| 10 Oct, 2017 | 434.8 | 434.8 | 434.8 | 434.8 | 6058.00 |
| 09 Oct, 2017 | 412.9 | 414.1 | 401.4 | 414.1 | 25.01 Thousand |
| 06 Oct, 2017 | 399.96 | 401.7 | 389.1 | 394.4 | 9470.00 |
| 05 Oct, 2017 | 390.0 | 405.0 | 376.1 | 390.0 | 9170.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL