Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 411.96 | 435.5 | 410.0 | 415.3 | 1.01 Million |
| 15 Nov, 2017 | 423.86 | 429.8 | 410.0 | 420.46 | 16.8 Thousand |
| 14 Nov, 2017 | 426.1 | 426.1 | 400.0 | 423.9 | 27.01 Thousand |
| 13 Nov, 2017 | 400.2 | 420.0 | 400.2 | 405.86 | 28.6 Thousand |
| 10 Nov, 2017 | 444.96 | 444.96 | 410.0 | 421.26 | 6420.00 |
| 09 Nov, 2017 | 456.0 | 456.0 | 414.0 | 427.6 | 11.23 Thousand |
| 08 Nov, 2017 | 458.0 | 458.0 | 422.0 | 434.5 | 5660.00 |
| 07 Nov, 2017 | 463.7 | 463.7 | 441.1 | 442.6 | 6958.00 |
| 06 Nov, 2017 | 424.8 | 446.0 | 408.5 | 441.7 | 94.89 Thousand |
| 03 Nov, 2017 | 419.0 | 430.0 | 408.0 | 424.8 | 7656.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL