Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 688.0 | 688.0 | 635.5 | 653.46 | 65.58 Thousand |
| 13 Dec, 2017 | 690.0 | 694.4 | 665.0 | 668.9 | 75.59 Thousand |
| 12 Dec, 2017 | 679.96 | 699.16 | 645.04 | 697.46 | 303.66 Thousand |
| 11 Dec, 2017 | 655.0 | 665.9 | 638.54 | 665.9 | 72.38 Thousand |
| 08 Dec, 2017 | 605.0 | 634.2 | 573.8 | 634.2 | 185.92 Thousand |
| 07 Dec, 2017 | 614.0 | 615.9 | 590.0 | 604.0 | 37.55 Thousand |
| 06 Dec, 2017 | 585.0 | 611.1 | 582.0 | 609.84 | 145.89 Thousand |
| 05 Dec, 2017 | 575.0 | 587.5 | 573.2 | 582.0 | 35.61 Thousand |
| 04 Dec, 2017 | 582.66 | 582.66 | 551.9 | 570.7 | 29.97 Thousand |
| 01 Dec, 2017 | 540.2 | 579.84 | 540.2 | 562.8 | 82.2 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL