Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 630.0 655.0 630.0 633.6 9224.00
11 Jan, 2018 664.04 675.0 635.1 646.9 22.13 Thousand
10 Jan, 2018 655.0 660.0 640.0 656.4 35.65 Thousand
09 Jan, 2018 632.54 672.0 630.0 652.6 33.47 Thousand
08 Jan, 2018 665.0 665.0 632.54 645.3 39.92 Thousand
05 Jan, 2018 644.96 656.46 625.0 650.0 142.99 Thousand
04 Jan, 2018 645.0 645.0 615.0 625.2 38.2 Thousand
03 Jan, 2018 637.7 637.7 598.0 621.9 113.19 Thousand
02 Jan, 2018 599.46 607.34 576.54 607.34 32.64 Thousand
01 Jan, 2018 615.0 615.0 575.0 578.46 45.78 Thousand