Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2018 | 540.04 | 564.34 | 540.0 | 562.76 | 18.71 Thousand |
| 09 Feb, 2018 | 486.4 | 537.5 | 486.4 | 537.5 | 28.29 Thousand |
| 08 Feb, 2018 | 499.0 | 511.96 | 473.0 | 511.96 | 34.14 Thousand |
| 07 Feb, 2018 | 475.0 | 501.36 | 470.0 | 487.6 | 117.99 Thousand |
| 06 Feb, 2018 | 477.5 | 477.5 | 477.5 | 477.5 | 81.33 Thousand |
| 05 Feb, 2018 | 515.0 | 515.0 | 502.6 | 502.6 | 100.21 Thousand |
| 02 Feb, 2018 | 531.04 | 550.0 | 529.04 | 529.04 | 114.6 Thousand |
| 01 Feb, 2018 | 555.0 | 574.0 | 540.96 | 556.84 | 49.62 Thousand |
| 31 Jan, 2018 | 571.9 | 573.0 | 555.34 | 569.4 | 44.5 Thousand |
| 30 Jan, 2018 | 575.0 | 580.0 | 555.9 | 573.9 | 24.52 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL