Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 545.0 | 545.0 | 516.1 | 519.1 | 7032.00 |
| 13 Mar, 2018 | 539.84 | 554.8 | 524.4 | 534.7 | 15.52 Thousand |
| 12 Mar, 2018 | 500.0 | 529.4 | 482.5 | 529.1 | 23.72 Thousand |
| 09 Mar, 2018 | 486.54 | 508.0 | 486.54 | 504.2 | 14.3 Thousand |
| 08 Mar, 2018 | 447.14 | 493.96 | 447.14 | 484.6 | 34.15 Thousand |
| 07 Mar, 2018 | 480.0 | 485.0 | 453.0 | 470.46 | 11.56 Thousand |
| 06 Mar, 2018 | 501.96 | 504.7 | 460.0 | 465.96 | 7674.00 |
| 05 Mar, 2018 | 516.0 | 516.0 | 475.5 | 480.76 | 8010.00 |
| 01 Mar, 2018 | 510.0 | 510.0 | 480.04 | 495.5 | 7566.00 |
| 28 Feb, 2018 | 490.0 | 514.46 | 481.04 | 492.2 | 7802.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL