Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 534.8 | 552.4 | 515.0 | 544.6 | 103.55 Thousand |
| 12 Apr, 2018 | 512.0 | 515.0 | 501.0 | 502.2 | 6476.00 |
| 11 Apr, 2018 | 521.46 | 521.46 | 508.14 | 511.04 | 2698.00 |
| 10 Apr, 2018 | 521.26 | 523.66 | 502.0 | 509.1 | 5770.00 |
| 09 Apr, 2018 | 533.2 | 533.2 | 517.34 | 522.6 | 5836.00 |
| 06 Apr, 2018 | 543.96 | 543.96 | 507.0 | 515.5 | 8754.00 |
| 05 Apr, 2018 | 544.84 | 544.84 | 520.0 | 525.04 | 4344.00 |
| 04 Apr, 2018 | 539.0 | 549.8 | 506.04 | 523.8 | 13.93 Thousand |
| 03 Apr, 2018 | 517.0 | 538.1 | 515.0 | 531.04 | 15.93 Thousand |
| 02 Apr, 2018 | 491.1 | 512.5 | 480.0 | 512.5 | 18.07 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL