Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 448.96 | 458.4 | 441.0 | 447.4 | 3858.00 |
| 06 Jul, 2018 | 456.26 | 456.3 | 441.14 | 445.04 | 1292.00 |
| 05 Jul, 2018 | 459.5 | 465.0 | 442.36 | 443.96 | 6834.00 |
| 04 Jul, 2018 | 464.96 | 464.96 | 450.6 | 455.0 | 946.00 |
| 03 Jul, 2018 | 450.0 | 460.3 | 440.14 | 456.1 | 2850.00 |
| 02 Jul, 2018 | 450.0 | 467.5 | 440.0 | 446.1 | 7088.00 |
| 29 Jun, 2018 | 448.2 | 460.0 | 426.8 | 444.64 | 18.77 Thousand |
| 28 Jun, 2018 | 470.36 | 470.36 | 446.6 | 448.2 | 7120.00 |
| 27 Jun, 2018 | 456.64 | 466.96 | 435.4 | 464.6 | 4354.00 |
| 26 Jun, 2018 | 474.54 | 481.14 | 454.96 | 462.5 | 8118.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL