Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 392.0 | 408.0 | 386.04 | 401.8 | 20.95 Thousand |
| 20 Aug, 2018 | 411.6 | 415.0 | 384.3 | 388.04 | 22.77 Thousand |
| 17 Aug, 2018 | 411.0 | 415.54 | 394.0 | 411.14 | 15.28 Thousand |
| 16 Aug, 2018 | 423.96 | 423.96 | 380.2 | 410.0 | 30.64 Thousand |
| 14 Aug, 2018 | 410.0 | 419.5 | 410.0 | 411.3 | 3070.00 |
| 13 Aug, 2018 | 424.0 | 424.0 | 411.0 | 416.04 | 11.01 Thousand |
| 10 Aug, 2018 | 428.96 | 428.96 | 411.04 | 422.76 | 15.92 Thousand |
| 09 Aug, 2018 | 435.0 | 435.0 | 420.0 | 422.4 | 3168.00 |
| 08 Aug, 2018 | 425.0 | 447.9 | 421.04 | 425.8 | 5784.00 |
| 07 Aug, 2018 | 440.0 | 440.0 | 413.96 | 433.0 | 5292.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL