Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 326.0 | 326.0 | 290.0 | 302.0 | 19.91 Thousand |
| 05 Oct, 2018 | 300.64 | 314.04 | 297.5 | 301.1 | 9644.00 |
| 04 Oct, 2018 | 313.0 | 324.4 | 296.0 | 300.64 | 37 Thousand |
| 03 Oct, 2018 | 322.0 | 332.0 | 306.0 | 313.46 | 17.84 Thousand |
| 01 Oct, 2018 | 300.0 | 325.0 | 272.96 | 323.36 | 7978.00 |
| 28 Sep, 2018 | 329.5 | 329.5 | 302.3 | 306.14 | 18.61 Thousand |
| 27 Sep, 2018 | 325.0 | 334.96 | 299.0 | 307.9 | 61.61 Thousand |
| 26 Sep, 2018 | 327.5 | 346.64 | 315.0 | 323.96 | 18.8 Thousand |
| 25 Sep, 2018 | 356.0 | 364.46 | 326.0 | 327.4 | 26.21 Thousand |
| 24 Sep, 2018 | 372.5 | 390.0 | 350.0 | 358.1 | 17.4 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL