Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 369.86 386.4 361.0 379.86 16.63 Thousand
20 Nov, 2018 369.5 369.54 355.1 365.04 8904.00
19 Nov, 2018 353.26 367.0 352.6 364.5 11.81 Thousand
16 Nov, 2018 352.0 352.0 341.1 350.0 26.8 Thousand
15 Nov, 2018 358.96 365.0 344.14 346.86 10.97 Thousand
14 Nov, 2018 372.9 372.9 352.0 358.3 7992.00
13 Nov, 2018 370.04 372.5 364.04 366.8 9184.00
12 Nov, 2018 389.0 392.0 371.36 376.0 17.12 Thousand
09 Nov, 2018 369.7 399.9 358.86 388.4 157.75 Thousand
07 Nov, 2018 360.0 362.0 348.0 355.14 7462.00