Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 388.3 | 392.26 | 368.0 | 376.6 | 21.39 Thousand |
| 03 Jan, 2019 | 399.0 | 399.0 | 386.26 | 392.8 | 55.38 Thousand |
| 02 Jan, 2019 | 385.9 | 385.9 | 378.5 | 382.0 | 8610.00 |
| 01 Jan, 2019 | 380.7 | 382.0 | 371.3 | 380.14 | 8942.00 |
| 31 Dec, 2018 | 384.96 | 384.96 | 377.04 | 379.6 | 10.36 Thousand |
| 28 Dec, 2018 | 387.7 | 396.0 | 375.2 | 386.8 | 105.42 Thousand |
| 27 Dec, 2018 | 345.0 | 363.0 | 338.46 | 360.7 | 50.54 Thousand |
| 26 Dec, 2018 | 336.6 | 345.96 | 330.1 | 336.14 | 11.13 Thousand |
| 24 Dec, 2018 | 339.76 | 339.76 | 332.0 | 333.86 | 5996.00 |
| 21 Dec, 2018 | 347.0 | 350.9 | 337.5 | 338.14 | 7178.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL