Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 328.0 | 333.7 | 319.76 | 329.4 | 10.69 Thousand |
| 01 Mar, 2019 | 322.54 | 322.8 | 315.2 | 321.36 | 1908.00 |
| 28 Feb, 2019 | 318.86 | 328.8 | 312.0 | 315.04 | 4982.00 |
| 27 Feb, 2019 | 330.04 | 337.0 | 315.1 | 316.86 | 4912.00 |
| 26 Feb, 2019 | 325.04 | 329.96 | 314.0 | 328.04 | 2028.00 |
| 25 Feb, 2019 | 320.0 | 332.0 | 320.0 | 328.5 | 3164.00 |
| 22 Feb, 2019 | 324.0 | 325.96 | 320.3 | 321.14 | 1428.00 |
| 21 Feb, 2019 | 316.0 | 325.0 | 307.7 | 321.5 | 10.38 Thousand |
| 20 Feb, 2019 | 310.04 | 315.0 | 310.04 | 314.86 | 2048.00 |
| 19 Feb, 2019 | 313.26 | 315.9 | 305.7 | 311.1 | 1982.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL