Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 328.04 | 328.04 | 322.46 | 322.96 | 3776.00 |
| 03 Apr, 2019 | 326.96 | 329.76 | 325.0 | 325.9 | 2220.00 |
| 02 Apr, 2019 | 325.04 | 329.36 | 322.5 | 327.76 | 1798.00 |
| 01 Apr, 2019 | 335.3 | 340.0 | 322.0 | 327.4 | 22.68 Thousand |
| 28 Mar, 2019 | 330.04 | 335.6 | 324.0 | 330.64 | 8636.00 |
| 27 Mar, 2019 | 336.46 | 336.5 | 325.5 | 333.46 | 16.18 Thousand |
| 26 Mar, 2019 | 331.76 | 334.9 | 325.54 | 328.6 | 1522.00 |
| 25 Mar, 2019 | 332.04 | 335.0 | 323.04 | 331.76 | 8024.00 |
| 22 Mar, 2019 | 348.0 | 350.0 | 331.2 | 335.0 | 5186.00 |
| 20 Mar, 2019 | 349.0 | 353.46 | 341.0 | 345.96 | 3790.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL