Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 292.96 | 341.86 | 276.04 | 316.4 | 243.2 Thousand |
| 31 Jul, 2019 | 289.0 | 295.9 | 285.0 | 288.3 | 9344.00 |
| 30 Jul, 2019 | 298.0 | 304.0 | 295.1 | 296.6 | 11.27 Thousand |
| 29 Jul, 2019 | 299.76 | 303.9 | 295.04 | 298.04 | 8066.00 |
| 26 Jul, 2019 | 302.2 | 307.8 | 298.9 | 299.76 | 10.48 Thousand |
| 25 Jul, 2019 | 311.54 | 311.54 | 302.1 | 303.0 | 2646.00 |
| 24 Jul, 2019 | 312.0 | 317.96 | 306.0 | 312.0 | 3912.00 |
| 23 Jul, 2019 | 311.0 | 325.5 | 307.5 | 319.3 | 2288.00 |
| 22 Jul, 2019 | 312.96 | 319.9 | 300.14 | 314.86 | 2352.00 |
| 19 Jul, 2019 | 329.96 | 330.0 | 310.0 | 312.96 | 1188.00 |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL