Thangamayil Jewellery Limited (THANGAMAYL)

INR 2225.2

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 417.0 435.0 417.0 421.6 11.71 Thousand
11 Feb, 2020 439.0 439.0 421.0 422.36 19.71 Thousand
10 Feb, 2020 422.0 432.0 401.26 426.54 88.71 Thousand
07 Feb, 2020 421.0 428.8 411.5 421.96 35.1 Thousand
06 Feb, 2020 395.5 457.0 395.5 422.46 574.39 Thousand
05 Feb, 2020 331.54 402.96 331.5 397.96 357.76 Thousand
04 Feb, 2020 332.0 344.46 332.0 335.8 5714.00
03 Feb, 2020 356.04 356.04 328.0 331.96 6280.00
31 Jan, 2020 368.9 381.8 342.26 349.86 2830.00
30 Jan, 2020 374.1 374.1 358.0 360.64 1164.00