Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 349.64 | 370.5 | 312.0 | 357.3 | 43.95 Thousand |
| 12 Mar, 2020 | 393.0 | 399.8 | 329.8 | 349.64 | 74.1 Thousand |
| 11 Mar, 2020 | 370.0 | 407.4 | 370.0 | 402.26 | 29.7 Thousand |
| 09 Mar, 2020 | 395.4 | 399.96 | 351.5 | 383.3 | 26.99 Thousand |
| 06 Mar, 2020 | 395.0 | 409.5 | 372.54 | 395.4 | 44.33 Thousand |
| 05 Mar, 2020 | 425.0 | 436.0 | 402.9 | 412.54 | 35.44 Thousand |
| 04 Mar, 2020 | 440.2 | 447.5 | 414.0 | 424.3 | 41.42 Thousand |
| 03 Mar, 2020 | 460.0 | 464.9 | 430.1 | 444.0 | 32.99 Thousand |
| 02 Mar, 2020 | 469.0 | 470.0 | 440.0 | 457.7 | 36.59 Thousand |
| 28 Feb, 2020 | 445.0 | 457.5 | 434.9 | 450.8 | 13.38 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL