Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 260.0 | 283.04 | 243.56 | 267.1 | 223.35 Thousand |
| 26 Jun, 2020 | 256.04 | 263.04 | 256.0 | 259.8 | 29.86 Thousand |
| 25 Jun, 2020 | 260.04 | 265.0 | 252.0 | 253.1 | 72.89 Thousand |
| 24 Jun, 2020 | 274.0 | 275.0 | 260.4 | 263.0 | 40.08 Thousand |
| 23 Jun, 2020 | 261.04 | 274.0 | 255.2 | 268.86 | 105.49 Thousand |
| 22 Jun, 2020 | 259.0 | 264.0 | 259.0 | 260.5 | 41.58 Thousand |
| 19 Jun, 2020 | 257.8 | 263.2 | 257.8 | 258.6 | 32.07 Thousand |
| 18 Jun, 2020 | 257.0 | 264.4 | 257.0 | 260.46 | 31.68 Thousand |
| 17 Jun, 2020 | 267.8 | 267.96 | 252.0 | 256.14 | 90.41 Thousand |
| 16 Jun, 2020 | 290.0 | 291.8 | 260.14 | 263.26 | 159.35 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL