Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 335.1 | 343.8 | 330.8 | 341.2 | 130.1 Thousand |
| 07 Aug, 2020 | 337.0 | 343.9 | 334.0 | 336.76 | 115.96 Thousand |
| 06 Aug, 2020 | 338.6 | 344.9 | 330.0 | 334.4 | 86.9 Thousand |
| 05 Aug, 2020 | 334.9 | 349.96 | 334.0 | 337.14 | 128.6 Thousand |
| 04 Aug, 2020 | 326.0 | 343.96 | 323.04 | 334.04 | 135.08 Thousand |
| 03 Aug, 2020 | 320.1 | 355.0 | 306.6 | 331.2 | 472.3 Thousand |
| 31 Jul, 2020 | 324.7 | 332.0 | 317.0 | 320.1 | 89.8 Thousand |
| 30 Jul, 2020 | 334.4 | 334.4 | 318.0 | 322.46 | 245.64 Thousand |
| 29 Jul, 2020 | 353.5 | 358.9 | 330.04 | 335.7 | 1.24 Million |
| 28 Jul, 2020 | 303.9 | 360.0 | 301.0 | 351.96 | 1.5 Million |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL